일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	306	4	- 1.29%	748,060	230
04.08	310	0	0.00%	725,641	225
04.07	310	4	- 1.27%	614,151	191
04.06	314	5	- 1.57%	550,202	172
04.03	319	2	+ 0.63%	631,984	202
04.02	317	8	- 2.46%	840,066	267
04.01	325	10	+ 3.18%	685,049	220
03.31	315	4	- 1.25%	813,593	256
03.30	319	0	0.00%	1,354,454	437
03.27	319	14	- 4.20%	2,226,722	727