| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,210 | 10 | + 0.24% | 195,922 | 834 |
| 01.25 | 4,200 | 160 | - 3.67% | 321,342 | 1,363 |
| 01.24 | 4,360 | 155 | + 3.69% | 2,323,147 | 10,902 |
| 01.23 | 4,205 | 40 | + 0.96% | 2,234,059 | 9,935 |
| 01.22 | 4,165 | 135 | - 3.14% | 762,589 | 3,144 |
| 01.19 | 4,300 | 460 | + 11.98% | 5,881,965 | 27,211 |
| 01.18 | 3,840 | 10 | + 0.26% | 21,364 | 82 |
| 01.17 | 3,830 | 100 | - 2.55% | 38,924 | 150 |
| 01.16 | 3,930 | 5 | - 0.13% | 23,405 | 92 |
| 01.15 | 3,935 | 25 | - 0.63% | 25,247 | 99 |