| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,390 | 145 | - 3.20% | 93,398 | 412 |
| 02.05 | 4,535 | 30 | + 0.67% | 106,318 | 477 |
| 02.02 | 4,505 | 65 | + 1.46% | 159,921 | 710 |
| 02.01 | 4,440 | 165 | + 3.86% | 241,811 | 1,066 |
| 01.31 | 4,275 | 135 | - 3.06% | 139,599 | 601 |
| 01.30 | 4,410 | 165 | + 3.89% | 206,646 | 903 |
| 01.29 | 4,245 | 35 | + 0.83% | 168,976 | 710 |
| 01.26 | 4,210 | 10 | + 0.24% | 195,922 | 834 |
| 01.25 | 4,200 | 160 | - 3.67% | 321,342 | 1,363 |
| 01.24 | 4,360 | 155 | + 3.69% | 2,323,147 | 10,902 |