일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,370	255	- 5.51%	225,958	990
02.21	4,625	255	+ 5.84%	365,777	1,669
02.20	4,370	100	- 2.24%	83,841	368
02.19	4,470	150	+ 3.47%	153,485	679
02.16	4,320	50	+ 1.17%	97,749	416
02.15	4,270	5	- 0.12%	35,984	154
02.14	4,275	55	- 1.27%	54,174	231
02.13	4,330	55	- 1.25%	83,687	363
02.08	4,385	5	+ 0.11%	60,419	265
02.07	4,380	10	- 0.23%	71,002	311