일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,275	45	+ 1.06%	37,518	160
03.12	4,230	15	+ 0.36%	30,161	127
03.11	4,215	45	- 1.06%	63,882	270
03.08	4,260	10	- 0.23%	41,798	178
03.07	4,270	35	- 0.81%	23,834	102
03.06	4,305	35	+ 0.82%	20,965	89
03.05	4,270	30	- 0.70%	71,081	305
03.04	4,300	45	- 1.04%	48,506	210
02.29	4,345	5	- 0.12%	41,053	178
02.28	4,350	40	+ 0.93%	27,028	117