일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,505	35	+ 0.78%	88,504	400
03.21	4,470	60	+ 1.36%	98,759	441
03.20	4,410	50	- 1.12%	119,221	527
03.19	4,460	205	- 4.39%	297,853	1,335
03.18	4,665	45	- 0.96%	466,034	2,144
03.15	4,710	330	+ 7.53%	4,017,553	20,244
03.14	4,380	105	+ 2.46%	89,123	387
03.13	4,275	45	+ 1.06%	37,518	160
03.12	4,230	15	+ 0.36%	30,161	127
03.11	4,215	45	- 1.06%	63,882	270