일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,580	100	+ 2.23%	95,037	432
04.19	4,480	10	- 0.22%	54,127	240
04.18	4,490	110	+ 2.51%	41,078	181
04.17	4,380	5	- 0.11%	44,592	196
04.16	4,385	85	- 1.90%	58,078	255
04.15	4,470	50	+ 1.13%	96,019	417
04.12	4,420	35	- 0.79%	69,594	309
04.11	4,455	100	- 2.20%	67,607	302
04.09	4,555	70	+ 1.56%	113,265	513
04.08	4,485	5	+ 0.11%	68,670	308