일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,320	80	- 1.08%	463,654	3,540
05.14	7,400	30	+ 0.41%	138,225	1,026
05.13	7,370	270	- 3.53%	217,809	1,628
05.12	7,640	430	- 5.33%	349,055	2,720
05.11	8,070	120	- 1.47%	431,134	3,583
05.08	8,190	80	- 0.97%	318,576	2,599
05.07	8,270	740	- 8.21%	680,277	5,656
05.06	9,010	720	+ 8.69%	2,447,080	21,777
05.04	8,290	450	+ 5.74%	1,030,815	8,556
04.30	7,840	260	- 3.21%	382,663	3,076