일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,910	5	+ 0.13%	37,036	144
01.08	3,905	40	+ 1.04%	61,379	240
01.05	3,865	30	+ 0.78%	49,994	192
01.04	3,835	5	- 0.13%	22,119	85
01.03	3,840	20	- 0.52%	19,554	75
01.02	3,860	15	- 0.39%	21,655	84
12.28	3,875	30	+ 0.78%	23,601	92
12.27	3,845	0	0.00%	22,744	87
12.26	3,845	35	- 0.90%	69,456	266
12.22	3,880	10	+ 0.26%	26,983	104