일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,100	30	+ 0.30%	2,619	26
12.19	10,070	70	+ 0.70%	3,300	33
12.18	10,000	0	0.00%	11,006	111
12.15	10,000	10	+ 0.10%	5,459	55
12.14	9,990	40	- 0.40%	2,522	25
12.13	10,030	40	+ 0.40%	2,254	22
12.12	9,990	10	- 0.10%	2,589	26
12.11	10,000	10	+ 0.10%	1,625	16
12.08	9,990	50	- 0.50%	6,185	62
12.07	10,040	40	+ 0.40%	3,545	36