일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	9,870	90	- 0.90%	2,533	25
01.10	9,960	0	0.00%	289	3
01.09	9,960	30	+ 0.30%	4,349	43
01.08	9,930	20	+ 0.20%	4,002	40
01.05	9,910	140	- 1.39%	12,422	124
01.04	10,050	130	+ 1.31%	6,693	67
01.03	9,920	20	+ 0.20%	6,303	63
01.02	9,900	80	- 0.80%	12,643	126
12.28	9,980	120	+ 1.22%	3,459	34
12.27	9,860	200	- 1.99%	9,791	97