| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,130 | 40 | + 0.40% | 4,850 | 49 |
| 01.25 | 10,090 | 10 | + 0.10% | 8,971 | 91 |
| 01.24 | 10,080 | 40 | + 0.40% | 9,547 | 96 |
| 01.23 | 10,040 | 0 | 0.00% | 9,133 | 91 |
| 01.22 | 10,040 | 30 | + 0.30% | 6,405 | 64 |
| 01.19 | 10,010 | 60 | + 0.60% | 6,378 | 64 |
| 01.18 | 9,950 | 50 | + 0.51% | 7,258 | 72 |
| 01.17 | 9,900 | 70 | - 0.70% | 10,125 | 100 |
| 01.16 | 9,970 | 30 | + 0.30% | 4,514 | 45 |
| 01.15 | 9,940 | 40 | + 0.40% | 3,221 | 32 |