일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,630	20	- 0.19%	6,318	67
02.20	10,650	190	- 1.75%	8,411	90
02.19	10,840	190	+ 1.78%	10,734	116
02.16	10,650	200	+ 1.91%	9,184	98
02.15	10,450	80	+ 0.77%	5,533	58
02.14	10,370	60	- 0.58%	10,359	107
02.13	10,430	100	+ 0.97%	7,972	83
02.08	10,330	40	+ 0.39%	4,515	46
02.07	10,290	380	- 3.56%	20,262	209
02.06	10,670	320	- 2.91%	20,846	223