일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,710	60	+ 0.56%	11,365	122
03.11	10,650	390	- 3.53%	15,777	170
03.08	11,040	160	+ 1.47%	31,735	353
03.07	10,880	300	+ 2.84%	14,419	154
03.06	10,580	30	+ 0.28%	2,005	21
03.05	10,550	70	+ 0.67%	3,830	40
03.04	10,480	10	+ 0.10%	4,569	48
02.29	10,470	50	+ 0.48%	5,279	56
02.28	10,420	50	- 0.48%	4,941	51
02.27	10,470	120	- 1.13%	7,151	75