일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,260	220	- 2.10%	9,221	96
04.05	10,480	40	- 0.38%	8,157	86
04.04	10,520	50	- 0.47%	12,928	136
04.03	10,570	70	- 0.66%	4,659	49
04.02	10,640	50	- 0.47%	4,382	47
04.01	10,690	40	- 0.37%	10,074	108
03.29	10,730	50	- 0.46%	3,245	35
03.28	10,780	10	+ 0.09%	12,737	136
03.27	10,770	50	+ 0.47%	7,177	77
03.26	10,720	50	- 0.46%	3,731	40