일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,570	70	- 0.66%	4,659	49
04.02	10,640	50	- 0.47%	4,382	47
04.01	10,690	40	- 0.37%	10,074	108
03.29	10,730	50	- 0.46%	3,245	35
03.28	10,780	10	+ 0.09%	12,737	136
03.27	10,770	50	+ 0.47%	7,177	77
03.26	10,720	50	- 0.46%	3,731	40
03.25	10,770	30	+ 0.28%	1,957	21
03.22	10,740	50	+ 0.47%	2,192	24
03.21	10,690	10	- 0.09%	6,070	65