일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,030	40	+ 0.40%	2,254	22
12.12	9,990	10	- 0.10%	2,589	26
12.11	10,000	10	+ 0.10%	1,625	16
12.08	9,990	50	- 0.50%	6,185	62
12.07	10,040	40	+ 0.40%	3,545	36
12.06	10,000	0	0.00%	2,605	26
12.05	10,000	0	0.00%	3,307	33
12.04	10,000	110	+ 1.11%	6,239	62
12.01	9,890	0	0.00%	4,858	48
11.30	9,890	110	- 1.10%	17,327	172