일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 10,360 | 10 | + 0.10% | 4,323 | 45 |
04.25 | 10,350 | 10 | + 0.10% | 6,171 | 64 |
04.24 | 10,340 | 40 | + 0.39% | 2,573 | 27 |
04.23 | 10,300 | 50 | + 0.49% | 2,348 | 24 |
04.22 | 10,250 | 110 | + 1.09% | 4,587 | 47 |
04.19 | 10,140 | 50 | - 0.49% | 3,470 | 35 |
04.18 | 10,190 | 40 | + 0.39% | 6,548 | 66 |
04.17 | 10,150 | 60 | + 0.60% | 1,463 | 15 |
04.16 | 10,090 | 10 | + 0.10% | 13,390 | 134 |
04.15 | 10,080 | 110 | - 1.08% | 7,051 | 71 |