일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	6,150	40	- 0.65%	284,179	1,770
01.10	6,190	90	+ 1.48%	253,774	1,551
01.09	6,100	190	+ 3.22%	550,871	3,381
01.08	5,910	30	+ 0.51%	97,821	576
01.05	5,880	30	- 0.51%	110,109	644
01.04	5,910	170	- 2.80%	106,339	630
01.03	6,080	10	- 0.16%	142,143	845
01.02	6,090	10	+ 0.16%	98,229	594
12.28	6,080	120	- 1.94%	132,627	805
12.27	6,200	430	+ 7.45%	417,910	2,510