일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 8,740 | 380 | + 4.55% | 865,500 | 7,567 |
02.08 | 8,360 | 570 | + 7.32% | 1,402,651 | 11,807 |
02.07 | 7,790 | 550 | - 6.60% | 604,511 | 4,762 |
02.06 | 8,340 | 140 | + 1.71% | 1,772,907 | 15,159 |
02.05 | 8,200 | 340 | + 4.33% | 724,736 | 5,821 |
02.02 | 7,860 | 250 | + 3.29% | 596,922 | 4,653 |
02.01 | 7,610 | 350 | - 4.40% | 804,835 | 6,176 |
01.31 | 7,960 | 590 | - 6.90% | 2,067,548 | 17,492 |
01.30 | 8,550 | 780 | - 8.36% | 1,986,132 | 17,627 |
01.29 | 9,330 | 130 | - 1.37% | 2,634,871 | 24,657 |