| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,240 | 20 | + 0.32% | 230,743 | 1,442 |
| 04.14 | 6,220 | 180 | + 2.98% | 189,737 | 1,175 |
| 04.13 | 6,040 | 40 | - 0.66% | 128,624 | 775 |
| 04.10 | 6,080 | 80 | + 1.33% | 239,306 | 1,461 |
| 04.09 | 6,000 | 90 | - 1.48% | 77,491 | 465 |
| 04.08 | 6,090 | 260 | + 4.46% | 218,269 | 1,321 |
| 04.07 | 5,830 | 20 | + 0.34% | 120,075 | 700 |
| 04.06 | 5,810 | 60 | - 1.02% | 108,761 | 633 |
| 04.03 | 5,870 | 20 | + 0.34% | 417,705 | 2,506 |
| 04.02 | 5,850 | 350 | - 5.65% | 162,542 | 970 |