| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 7,110 | 10 | + 0.14% | 109,393 | 776 |
| 04.08 | 7,100 | 160 | - 2.20% | 136,777 | 980 |
| 04.05 | 7,260 | 290 | - 3.84% | 225,480 | 1,646 |
| 04.04 | 7,550 | 90 | + 1.21% | 146,651 | 1,105 |
| 04.03 | 7,460 | 400 | - 5.09% | 284,137 | 2,142 |
| 04.02 | 7,860 | 90 | - 1.13% | 175,343 | 1,379 |
| 04.01 | 7,950 | 80 | + 1.02% | 141,206 | 1,116 |
| 03.29 | 7,870 | 170 | - 2.11% | 208,587 | 1,659 |
| 03.28 | 8,040 | 100 | + 1.26% | 281,423 | 2,268 |
| 03.27 | 7,940 | 110 | - 1.37% | 214,461 | 1,689 |