| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,120 | 50 | - 0.70% | 107,596 | 771 |
| 01.12 | 7,170 | 110 | - 1.51% | 201,859 | 1,452 |
| 01.11 | 7,280 | 40 | - 0.55% | 143,306 | 1,046 |
| 01.10 | 7,320 | 130 | - 1.75% | 190,739 | 1,404 |
| 01.09 | 7,450 | 30 | - 0.40% | 410,444 | 3,107 |
| 01.08 | 7,480 | 20 | - 0.27% | 178,566 | 1,332 |
| 01.05 | 7,500 | 90 | - 1.19% | 328,472 | 2,491 |
| 01.04 | 7,590 | 90 | + 1.20% | 312,068 | 2,352 |
| 01.03 | 7,500 | 170 | - 2.22% | 404,391 | 3,009 |
| 01.02 | 7,670 | 510 | + 7.12% | 970,539 | 7,309 |