일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,630	70	- 0.91%	205,621	1,561
02.13	7,700	220	+ 2.94%	399,670	3,077
02.08	7,480	210	+ 2.89%	271,671	2,033
02.07	7,270	70	- 0.95%	104,946	760
02.06	7,340	20	- 0.27%	177,072	1,281
02.05	7,360	130	+ 1.80%	127,354	931
02.02	7,230	330	+ 4.78%	169,115	1,213
02.01	6,900	140	- 1.99%	409,162	2,850
01.31	7,040	390	- 5.25%	299,825	2,152
01.30	7,430	270	- 3.51%	359,555	2,687