일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,680	180	+ 2.77%	257,694	1,704
02.27	6,500	220	- 3.27%	374,735	2,461
02.26	6,720	30	- 0.44%	296,832	1,995
02.23	6,750	200	- 2.88%	1,030,145	6,980
02.22	6,950	150	- 2.11%	1,146,972	8,029
02.21	7,100	320	- 4.31%	481,329	3,478
02.20	7,420	50	- 0.67%	174,007	1,297
02.19	7,470	150	+ 2.05%	233,372	1,713
02.16	7,320	180	- 2.40%	309,912	2,281
02.15	7,500	130	- 1.70%	327,782	2,494