일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,490	130	- 1.96%	368,439	2,396
03.13	6,620	80	- 1.19%	308,151	2,056
03.12	6,700	60	+ 0.90%	143,163	955
03.11	6,640	240	- 3.49%	209,724	1,391
03.08	6,880	50	+ 0.73%	217,280	1,494
03.07	6,830	70	- 1.01%	169,287	1,165
03.06	6,900	90	- 1.29%	191,022	1,317
03.05	6,990	40	+ 0.58%	238,662	1,658
03.04	6,950	280	+ 4.20%	399,618	2,762
02.29	6,670	10	- 0.15%	200,352	1,322