일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,690	270	+ 4.21%	506,377	3,389
03.27	6,420	70	- 1.08%	213,542	1,363
03.26	6,490	40	+ 0.62%	143,586	932
03.25	6,450	100	+ 1.58%	189,395	1,224
03.22	6,350	70	- 1.09%	151,591	961
03.21	6,420	80	+ 1.26%	219,118	1,414
03.20	6,340	130	+ 2.09%	204,861	1,289
03.19	6,210	230	- 3.57%	273,552	1,712
03.18	6,440	80	- 1.23%	127,465	823
03.15	6,520	30	+ 0.46%	146,956	946