| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 6,750 | 30 | - 0.44% | 207,759 | 1,424 |
| 04.11 | 6,780 | 0 | 0.00% | 118,417 | 798 |
| 04.09 | 6,780 | 20 | + 0.30% | 148,539 | 998 |
| 04.08 | 6,760 | 200 | - 2.87% | 169,142 | 1,151 |
| 04.05 | 6,960 | 60 | + 0.87% | 176,044 | 1,210 |
| 04.04 | 6,900 | 180 | + 2.68% | 307,439 | 2,130 |
| 04.03 | 6,720 | 100 | - 1.47% | 131,739 | 887 |
| 04.02 | 6,820 | 40 | - 0.58% | 217,232 | 1,487 |
| 04.01 | 6,860 | 20 | + 0.29% | 183,172 | 1,249 |
| 03.29 | 6,840 | 150 | + 2.24% | 448,344 | 3,075 |