일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,160	40	- 0.56%	199,347	1,422
12.27	7,200	180	+ 2.56%	213,573	1,525
12.26	7,020	150	- 2.09%	235,754	1,660
12.22	7,170	130	+ 1.85%	326,640	2,357
12.21	7,040	120	- 1.68%	339,574	2,392
12.20	7,160	60	- 0.83%	193,400	1,394
12.19	7,220	60	- 0.82%	152,494	1,110
12.18	7,280	50	+ 0.69%	153,347	1,121
12.15	7,230	160	- 2.17%	310,655	2,276
12.14	7,390	160	- 2.12%	359,196	2,700