일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,536	41	- 2.60%	116,240	178
01.12	1,577	25	- 1.56%	186,156	290
01.11	1,602	54	+ 3.49%	333,609	534
01.10	1,548	1	+ 0.07%	136,552	210
01.09	1,547	29	+ 1.91%	481,814	756
01.08	1,518	156	- 9.32%	1,431,201	2,265
12.14	312	3	+ 0.97%	936,992	288
12.13	309	8	+ 2.66%	922,322	280
12.12	301	1	+ 0.33%	371,176	111
12.11	300	7	- 2.28%	343,278	103