일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,526	34	+ 2.28%	94,139	145
01.26	1,492	22	+ 1.50%	36,834	55
01.25	1,470	30	- 2.00%	47,618	69
01.24	1,500	8	- 0.53%	47,096	71
01.23	1,508	3	+ 0.20%	100,470	151
01.22	1,505	65	+ 4.51%	1,179,249	1,887
01.19	1,440	19	+ 1.34%	67,354	96
01.18	1,421	59	- 3.99%	103,994	150
01.17	1,480	33	- 2.18%	109,151	162
01.16	1,513	23	- 1.50%	95,914	144