일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,611	11	- 0.68%	90,198	145
02.13	1,622	54	- 3.22%	244,155	406
02.08	1,676	172	- 9.31%	396,542	669
02.07	1,848	83	+ 4.70%	387,416	722
02.06	1,759	155	+ 9.66%	236,858	397
02.05	1,604	34	+ 2.17%	85,016	134
02.02	1,570	3	+ 0.19%	41,320	65
02.01	1,567	0	0.00%	118,204	185
01.31	1,567	22	+ 1.42%	54,527	85
01.30	1,545	19	+ 1.25%	33,939	52