일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,480	15	- 1.00%	51,120	76
02.26	1,495	18	+ 1.22%	51,753	77
02.23	1,477	58	- 3.78%	153,597	229
02.22	1,535	47	- 2.97%	96,520	149
02.21	1,582	20	- 1.25%	75,107	119
02.20	1,602	23	- 1.42%	70,459	113
02.19	1,625	15	+ 0.93%	51,132	83
02.16	1,610	5	+ 0.31%	30,595	49
02.15	1,605	6	- 0.37%	68,473	109
02.14	1,611	11	- 0.68%	90,198	145