일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,428 | 11 | + 0.78% | 46,494 | 66 |
03.13 | 1,417 | 2 | - 0.14% | 98,326 | 141 |
03.12 | 1,419 | 7 | - 0.49% | 49,050 | 70 |
03.11 | 1,426 | 22 | + 1.57% | 52,077 | 74 |
03.08 | 1,404 | 47 | - 3.24% | 140,076 | 197 |
03.07 | 1,451 | 28 | - 1.89% | 40,178 | 59 |
03.06 | 1,479 | 22 | + 1.51% | 39,613 | 58 |
03.05 | 1,457 | 29 | - 1.95% | 46,210 | 68 |
03.04 | 1,486 | 26 | + 1.78% | 82,218 | 121 |
02.29 | 1,460 | 34 | - 2.28% | 95,905 | 141 |