일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,459	4	+ 0.28%	42,992	63
03.27	1,455	25	- 1.69%	38,613	57
03.26	1,480	5	- 0.34%	60,318	89
03.25	1,485	7	- 0.47%	126,355	186
03.22	1,492	57	+ 3.97%	123,393	180
03.21	1,435	0	0.00%	70,508	101
03.20	1,435	18	+ 1.27%	118,546	168
03.19	1,417	5	- 0.35%	33,061	47
03.18	1,422	4	- 0.28%	27,290	39
03.15	1,426	2	- 0.14%	68,779	98