일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,457	14	- 0.95%	798,576	1,161
04.28	1,471	34	- 2.26%	1,683,502	2,520
04.27	1,505	1	- 0.07%	1,273,932	1,929
04.24	1,506	21	+ 1.41%	1,981,982	3,009
04.23	1,485	0	0.00%	1,140,586	1,684
04.22	1,485	23	+ 1.57%	2,033,912	3,049
04.21	1,462	4	+ 0.27%	1,354,668	1,957
04.20	1,458	23	+ 1.60%	1,031,832	1,494
04.17	1,435	19	- 1.31%	1,232,780	1,748
04.16	1,454	5	+ 0.35%	1,878,721	2,748