일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,404	3	+ 0.21%	53,888	74
04.09	1,401	16	- 1.13%	36,596	51
04.08	1,417	13	- 0.91%	34,704	49
04.05	1,430	3	- 0.21%	86,656	122
04.04	1,433	6	+ 0.42%	77,051	111
04.03	1,427	6	+ 0.42%	115,214	163
04.02	1,421	0	0.00%	67,720	96
04.01	1,421	32	- 2.20%	38,285	55
03.29	1,453	6	- 0.41%	81,419	117
03.28	1,459	4	+ 0.28%	42,992	63