일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	304	16	+ 5.56%	1,104,752	334
12.06	288	4	+ 1.41%	496,231	141
12.05	284	10	- 3.40%	417,750	120
12.04	294	7	- 2.33%	366,456	109
12.01	301	2	- 0.66%	485,301	146
11.30	303	6	+ 2.02%	450,673	134
11.29	297	1	- 0.34%	429,768	128
11.28	298	0	0.00%	439,477	131
11.27	298	4	- 1.33%	615,884	186
11.24	302	5	+ 1.68%	741,709	221