| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,765 | 40 | + 1.07% | 632,562 | 2,377 |
| 01.12 | 3,725 | 85 | + 2.34% | 634,205 | 2,350 |
| 01.11 | 3,640 | 0 | 0.00% | 199,641 | 726 |
| 01.10 | 3,640 | 0 | 0.00% | 945,676 | 3,529 |
| 01.09 | 3,640 | 20 | + 0.55% | 148,365 | 536 |
| 01.08 | 3,620 | 20 | - 0.55% | 210,145 | 758 |
| 01.05 | 3,640 | 60 | - 1.62% | 626,715 | 2,310 |
| 01.04 | 3,700 | 65 | + 1.79% | 278,922 | 1,018 |
| 01.03 | 3,635 | 20 | + 0.55% | 244,892 | 881 |
| 01.02 | 3,615 | 65 | + 1.83% | 263,444 | 950 |