일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,475	45	- 1.28%	196,565	690
01.25	3,520	195	- 5.25%	536,000	1,913
01.24	3,715	110	+ 3.05%	1,753,011	6,569
01.23	3,605	110	+ 3.15%	7,606,587	29,411
01.22	3,495	95	- 2.65%	342,175	1,200
01.19	3,590	130	- 3.50%	302,228	1,103
01.18	3,720	10	- 0.27%	371,666	1,386
01.17	3,730	50	- 1.32%	750,326	2,831
01.16	3,780	15	+ 0.40%	2,667,622	10,345
01.15	3,765	40	+ 1.07%	632,562	2,377