| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,645 | 60 | + 1.67% | 218,867 | 795 |
| 02.08 | 3,585 | 20 | - 0.56% | 95,211 | 342 |
| 02.07 | 3,605 | 15 | - 0.41% | 116,243 | 421 |
| 02.06 | 3,620 | 45 | + 1.26% | 174,326 | 631 |
| 02.05 | 3,575 | 0 | 0.00% | 122,065 | 438 |
| 02.02 | 3,575 | 35 | + 0.99% | 136,178 | 487 |
| 02.01 | 3,540 | 70 | + 2.02% | 100,697 | 354 |
| 01.31 | 3,470 | 35 | - 1.00% | 145,263 | 505 |
| 01.30 | 3,505 | 65 | - 1.82% | 147,921 | 522 |
| 01.29 | 3,570 | 95 | + 2.73% | 262,629 | 937 |