| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,565 | 45 | - 1.25% | 135,319 | 485 |
| 02.26 | 3,610 | 45 | - 1.23% | 78,934 | 287 |
| 02.23 | 3,655 | 60 | - 1.62% | 119,633 | 436 |
| 02.22 | 3,715 | 15 | + 0.41% | 109,474 | 404 |
| 02.21 | 3,700 | 60 | - 1.60% | 166,598 | 621 |
| 02.20 | 3,760 | 25 | + 0.67% | 106,566 | 399 |
| 02.19 | 3,735 | 30 | - 0.80% | 145,192 | 543 |
| 02.16 | 3,765 | 25 | + 0.67% | 128,662 | 481 |
| 02.15 | 3,740 | 5 | + 0.13% | 140,972 | 523 |
| 02.14 | 3,735 | 90 | + 2.47% | 218,220 | 806 |