일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,420	25	- 0.73%	78,223	268
03.13	3,445	65	+ 1.92%	62,931	214
03.12	3,380	20	- 0.59%	44,691	152
03.11	3,400	0	0.00%	73,493	251
03.08	3,400	35	+ 1.04%	73,340	248
03.07	3,365	35	- 1.03%	116,840	395
03.06	3,400	110	- 3.13%	189,987	654
03.05	3,510	80	- 2.23%	102,347	364
03.04	3,590	30	+ 0.84%	72,579	262
02.29	3,560	20	- 0.56%	62,668	225