일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,220	50	+ 1.58%	37,745	121
04.11	3,170	75	- 2.31%	54,450	172
04.09	3,245	20	- 0.61%	46,315	150
04.08	3,265	35	- 1.06%	40,346	132
04.05	3,300	10	+ 0.30%	61,773	202
04.04	3,290	10	- 0.30%	78,413	259
04.03	3,300	75	- 2.22%	81,072	268
04.02	3,375	30	+ 0.90%	72,635	245
04.01	3,345	55	+ 1.67%	48,061	160
03.29	3,290	35	- 1.05%	88,325	292