일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,135	120	- 5.32%	150,370	328
05.14	2,255	5	- 0.22%	130,777	297
05.13	2,260	40	+ 1.80%	138,663	316
05.12	2,220	105	- 4.52%	185,286	420
05.11	2,325	30	+ 1.31%	212,853	489
05.08	2,295	0	0.00%	79,570	181
05.07	2,295	50	- 2.13%	106,234	246
05.06	2,345	35	- 1.47%	151,768	354
05.04	2,380	30	- 1.25%	140,574	337
04.30	2,410	20	- 0.82%	134,537	325