| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 3,550 | 55 | + 1.57% | 348,396 | 1,244 |
| 12.27 | 3,495 | 45 | - 1.27% | 347,777 | 1,226 |
| 12.26 | 3,540 | 90 | - 2.48% | 448,909 | 1,600 |
| 12.22 | 3,630 | 180 | + 5.22% | 7,161,107 | 27,152 |
| 12.21 | 3,450 | 55 | - 1.57% | 268,261 | 925 |
| 12.20 | 3,505 | 20 | - 0.57% | 298,097 | 1,047 |
| 12.19 | 3,525 | 75 | - 2.08% | 694,419 | 2,445 |
| 12.18 | 3,600 | 225 | + 6.67% | 10,188,938 | 38,413 |
| 12.15 | 3,375 | 25 | + 0.75% | 136,678 | 464 |
| 12.14 | 3,350 | 45 | + 1.36% | 55,913 | 186 |