일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,515	30	- 0.85%	189,793	665
05.27	3,545	145	- 3.93%	388,790	1,383
05.24	3,690	30	- 0.81%	489,171	1,791
05.23	3,720	145	+ 4.06%	975,964	3,542
05.22	3,575	30	- 0.83%	458,731	1,650
05.21	3,605	110	- 2.96%	3,721,647	14,447
05.20	3,715	105	+ 2.91%	839,752	3,049
05.17	3,610	5	- 0.14%	4,889,047	18,526
05.16	3,615	110	- 2.95%	816,850	2,933
05.14	3,725	290	+ 8.44%	2,272,723	8,158