일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	2,345	45	+ 1.96%	927,377	2,260
01.17	2,300	30	- 1.29%	67,730	156
01.16	2,330	15	- 0.64%	55,938	131
01.15	2,345	0	0.00%	37,910	88
01.12	2,345	55	- 2.29%	70,084	164
01.11	2,400	25	+ 1.05%	31,561	75
01.10	2,375	45	- 1.86%	32,594	78
01.09	2,420	45	+ 1.90%	61,805	149
01.08	2,375	10	- 0.42%	18,707	44
01.05	2,385	20	+ 0.85%	27,364	65