일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,480	30	+ 1.22%	82,475	202
01.31	2,450	30	+ 1.24%	85,439	209
01.30	2,420	40	- 1.63%	83,604	204
01.29	2,460	35	- 1.40%	118,009	295
01.26	2,495	10	+ 0.40%	112,720	281
01.25	2,485	70	- 2.74%	110,213	275
01.24	2,555	5	- 0.20%	214,483	539
01.23	2,560	165	+ 6.89%	1,479,666	3,840
01.22	2,395	35	+ 1.48%	77,829	186
01.19	2,360	15	+ 0.64%	173,814	407