일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 2,605 | 15 | + 0.58% | 66,221 | 171 |
02.16 | 2,590 | 55 | + 2.17% | 252,558 | 651 |
02.15 | 2,535 | 20 | + 0.80% | 70,732 | 178 |
02.14 | 2,515 | 30 | + 1.21% | 44,235 | 110 |
02.13 | 2,485 | 55 | + 2.26% | 61,145 | 150 |
02.08 | 2,430 | 35 | - 1.42% | 124,087 | 303 |
02.07 | 2,465 | 5 | - 0.20% | 37,596 | 93 |
02.06 | 2,470 | 45 | - 1.79% | 63,284 | 158 |
02.05 | 2,515 | 50 | + 2.03% | 84,399 | 208 |
02.02 | 2,465 | 15 | - 0.61% | 52,163 | 129 |