일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,025	190	- 8.58%	154,619	322
03.03	2,215	85	- 3.70%	94,361	212
02.27	2,300	35	- 1.50%	165,894	379
02.26	2,335	75	- 3.11%	223,083	520
02.25	2,410	15	- 0.62%	40,822	98
02.24	2,425	0	0.00%	49,540	119
02.23	2,425	5	- 0.21%	44,449	108
02.20	2,430	0	0.00%	49,024	119
02.19	2,430	30	- 1.22%	125,895	304
02.13	2,460	20	+ 0.82%	44,367	109