일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 2,470 | 20 | - 0.80% | 28,302 | 70 |
03.04 | 2,490 | 10 | + 0.40% | 86,665 | 213 |
02.29 | 2,480 | 5 | - 0.20% | 50,241 | 124 |
02.28 | 2,485 | 10 | + 0.40% | 27,640 | 68 |
02.27 | 2,475 | 5 | + 0.20% | 49,386 | 121 |
02.26 | 2,470 | 50 | - 1.98% | 47,206 | 118 |
02.23 | 2,520 | 20 | - 0.79% | 34,077 | 85 |
02.22 | 2,540 | 10 | - 0.39% | 23,228 | 59 |
02.21 | 2,550 | 5 | - 0.20% | 58,900 | 149 |
02.20 | 2,555 | 50 | - 1.92% | 54,720 | 140 |